Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 13:49:0100,0000,002412 200,002114 444,002014 812,0015 624,0010,0000,0000,0000,000
05.06.2025 13:49:0100,0000,002412 200,002112 202,002014 812,0015 624,0010,0000,0000,0000,000
05.06.2025 13:49:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:49:0100,0000,0000,00412 200,00112 202,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:49:0100,0000,0000,00412 200,00114 444,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:49:0100,0000,0000,00412 200,00114 444,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:48:1000,0000,002412 200,002114 444,002014 798,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:48:1000,0000,002412 200,002114 444,002014 798,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:46:4600,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:46:4600,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:46:4600,0000,002412 200,002112 202,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:46:4600,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:46:4600,0000,0000,00412 200,00112 202,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:46:4600,0000,0000,00412 200,00114 444,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:46:4600,0000,0000,00412 200,00114 444,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:43:1400,0000,002412 200,002114 444,002014 800,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:43:0100,0000,002412 200,002114 444,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 13:43:0100,0000,002412 200,002112 202,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 13:43:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:43:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:43:0100,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 13:43:0100,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 13:41:3000,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:41:3000,0000,002412 200,002112 202,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:41:3000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:41:3000,0000,0000,00412 200,00112 202,0015 156,002015 624,00210,0000,0000,000
05.06.2025 13:41:3000,0000,0000,00412 200,00114 444,0015 156,002015 624,00210,0000,0000,000
05.06.2025 13:40:5300,0000,002412 200,002114 444,002014 796,0015 156,002015 624,00210,0000,0000,000
05.06.2025 13:40:5300,0000,002412 200,002114 444,002014 796,0015 156,002015 624,00210,0000,0000,000
05.06.2025 13:40:4900,0000,002412 200,002114 444,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 13:40:4900,0000,002412 200,002114 444,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 13:40:4900,0000,002412 200,002112 202,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 13:40:4800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:40:4800,0000,0000,00412 200,00112 202,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:40:4800,0000,0000,00412 200,00112 202,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:40:4800,0000,0000,00412 200,00114 444,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:36:1300,0000,002412 200,002114 444,002014 798,0015 158,002015 624,00210,0000,0000,000
05.06.2025 13:34:4500,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:34:4500,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:34:4500,0000,002412 200,002112 202,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 13:34:4500,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:34:4500,0000,0000,00412 200,00112 202,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:34:4500,0000,0000,00412 200,00114 444,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:33:0900,0000,002412 200,002114 444,002014 800,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:33:0900,0000,002412 200,002114 444,002014 800,0015 160,002015 624,00210,0000,0000,000
05.06.2025 13:31:4600,0000,002412 200,002114 444,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 13:31:4600,0000,002412 200,002114 444,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 13:31:4600,0000,002412 200,002112 202,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 13:31:4600,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 13:31:4600,0000,0000,00412 200,00112 202,0015 164,002015 624,00210,0000,0000,000